Adyen - Precio De Mercado

Precio De Mercado
1,546.40
Cambio Diario
28.40 1.87%
Mensual
-9.42%
Anual
40.05%
Q3 Expectativa
1,480.96

Precio Chg Día Año Fecha
Accenture 303.07 -1.93 -0.63% 1.23% 2025-07-07
Amadeus IT 70.89 0.59 0.84% 13.28% 2025-07-07
ASM International NV 514.57 4.77 0.94% -28.53% 2025-07-07
ASML Holding 674.00 14.60 2.21% -32.46% 2025-07-07
Atos 30.35 -0.45 -1.46% -99.56% 2025-07-07
American Express 326.27 -1.86 -0.57% 39.13% 2025-07-07
Cap Gemini 138.00 -7.25 -4.99% -27.20% 2025-07-07
CME 276.81 0.11 0.04% 42.00% 2025-07-07
Cognizant Technology Solutions 81.18 0.20 0.25% 20.23% 2025-07-07
Dassault Systemes 31.21 -0.01 -0.02% -12.15% 2025-07-07
Ericsson 81.68 -0.24 -0.29% 20.29% 2025-07-07
Experian 3,860.00 39.00 1.02% 5.29% 2025-07-07
Fidelity National Information Services 81.70 -0.07 -0.09% 8.43% 2025-07-07
Fiserv 174.60 -0.95 -0.54% 16.01% 2025-07-07
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Global Payments 81.42 -0.43 -0.53% -15.71% 2025-07-07
Hexagon AB 95.38 0.10 0.10% -21.37% 2025-07-07
Intercontinental Exchange 182.59 -0.52 -0.28% 29.41% 2025-07-07
Infineon 37.24 0.44 1.20% 4.31% 2025-07-07
Jack Henry Associates 181.71 0.39 0.22% 11.44% 2025-07-07
Mastercard 564.35 -4.89 -0.86% 26.54% 2025-07-07
NASDAQ 90.65 0.58 0.64% 49.98% 2025-07-07
Nokia 4.39 -0.004 -0.09% 20.73% 2025-07-07
PayPal 76.72 0.13 0.17% 28.27% 2025-07-07
SAP 260.40 4.90 1.92% 38.63% 2025-07-07
The Sage Group 1,222.00 10.00 0.83% 14.53% 2025-07-07
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Visa 355.60 -3.26 -0.91% 31.62% 2025-07-07
WEX 151.60 0.37 0.25% -14.60% 2025-07-07
WorldLine 3.85 0.06 1.56% -63.90% 2025-07-07
Western Union 8.62 -0.11 -1.26% -29.95% 2025-07-03

Precio Día Año Fecha
NL25 914 5.86 0.65% -1.99% 2025-07-07
EU100 1576 6.22 0.40% 3.96% 2025-07-07
EU600 543 1.97 0.36% 5.16% 2025-07-07