Adyen - Precio De Mercado

Precio De Mercado
1,618.10
Cambio Diario
34.50 2.18%
Mensual
13.97%
Anual
28.62%
Q2 Expectativa
1,561.11


Precio Chg Día Año Fecha
Accenture 307.83 -0.93 -0.30% 0.42% 2025-05-09
Amadeus IT 68.91 1.03 1.52% 9.10% 2025-05-12
ASM International NV 476.30 26.30 5.84% -23.28% 2025-05-12
ASML Holding 654.15 27.35 4.36% -23.31% 2025-05-12
Atos 42.92 2.02 4.94% 1,985.52% 2025-05-12
American Express 284.58 0.47 0.17% 17.41% 2025-05-09
Cap Gemini 152.05 2.70 1.81% -26.12% 2025-05-12
CME 284.21 2.09 0.74% 36.19% 2025-05-09
Cognizant Technology Solutions 79.15 -0.04 -0.05% 18.58% 2025-05-09
Dassault Systemes 34.14 0.45 1.34% -10.06% 2025-05-12
Ericsson 81.86 1.40 1.74% 40.65% 2025-05-12
Experian 3,902.00 67.00 1.75% 13.69% 2025-05-12
Fidelity National Information Services 78.38 0.42 0.54% 6.42% 2025-05-09
Fiserv 184.07 2.68 1.48% 19.36% 2025-05-09
Corpay 327.29 0.31 0.09% 15.47% 2025-05-09
Global Payments 80.47 0.99 1.25% -27.96% 2025-05-09
Hexagon AB 98.64 4.70 5.00% -19.18% 2025-05-12
Intercontinental Exchange 178.38 1.90 1.08% 33.06% 2025-05-09
Infineon 33.23 1.77 5.63% -10.64% 2025-05-12
Jack Henry Associates 180.96 1.54 0.86% 6.87% 2025-05-09
Mastercard 568.16 0.64 0.11% 24.25% 2025-05-09
NASDAQ 79.20 0.23 0.28% 30.53% 2025-05-09
Nokia 4.59 0.11 2.55% 32.27% 2025-05-12
PayPal 70.25 -0.23 -0.33% 11.56% 2025-05-09
SAP 265.35 3.70 1.41% 50.19% 2025-05-12
The Sage Group 1,281.75 14.25 1.12% 7.21% 2025-05-12
Block 50.36 0.25 0.50% -29.38% 2025-05-09
Visa 352.42 0.54 0.15% 25.43% 2025-05-09
WEX 126.91 0.19 0.15% -38.59% 2025-05-09
WorldLine 5.14 0.06 1.22% -56.38% 2025-05-12
Western Union 9.76 -0.03 -0.26% -26.63% 2025-05-09

Precio Día Año Fecha
NL25 919 12.86 1.42% 0.73% 2025-05-12
EU100 1572 15.51 1.00% 1.27% 2025-05-12
EU600 541 2.76 0.51% 3.81% 2025-05-12