Adyen - Precio De Mercado



Precio Chg Día Año Fecha
Accenture 279.47 -2.88 -1.02% -11.93% 2025-04-21
Amadeus IT 68.04 -0.54 -0.79% 18.87% 2025-04-17
ASM International NV 391.80 -3.30 -0.84% -28.08% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Atos 0.004 -0.0003 -7.69% -99.80% 2025-04-17
American Express 242.75 -9.25 -3.67% 4.27% 2025-04-21
Cap Gemini 126.90 -1.75 -1.36% -36.71% 2025-04-17
CME 260.65 -2.35 -0.89% 21.04% 2025-04-21
Cognizant Technology Solutions 68.07 -1.36 -1.95% -0.17% 2025-04-21
Dassault Systemes 32.84 -0.63 -1.88% -14.55% 2025-04-17
Ericsson 78.60 -0.24 -0.30% 40.86% 2025-04-17
Experian 3,445.00 -18.00 -0.52% 7.45% 2025-04-17
Fidelity National Information Services 76.28 1.65 2.21% 7.04% 2025-04-21
Fiserv 207.96 -0.70 -0.34% 39.76% 2025-04-21
Corpay 294.94 -13.80 -4.47% -0.24% 2025-04-21
Global Payments 67.48 -2.02 -2.91% -45.67% 2025-04-21
Hexagon AB 88.60 -1.38 -1.53% -27.20% 2025-04-17
Intercontinental Exchange 154.98 -3.37 -2.13% 18.46% 2025-04-21
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Jack Henry Associates 168.68 -3.15 -1.83% 2.29% 2025-04-21
Mastercard 509.61 -8.39 -1.62% 11.74% 2025-04-21
NASDAQ 70.76 -1.08 -1.50% 17.72% 2025-04-21
Nokia 4.52 -0.03 -0.57% 40.92% 2025-04-17
PayPal 60.33 -0.94 -1.53% -4.36% 2025-04-21
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
The Sage Group 1,172.00 -3.00 -0.26% 2.36% 2025-04-17
Block 52.07 -1.84 -3.40% -27.28% 2025-04-21
Visa 320.10 -12.40 -3.73% 17.63% 2025-04-21
WEX 120.86 -2.35 -1.91% -47.60% 2025-04-21
WorldLine 5.43 0.04 0.82% -46.63% 2025-04-17
Western Union 9.74 -0.07 -0.71% -24.09% 2025-04-21

Precio Día Año Fecha
NL25 852 -1.36 -0.16% -1.52% 2025-04-17
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18